24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.1764
24H 成交量$15.75万
流通市值$3,363.52万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
COMPCompound
|
$19.98 | $20.42 | $19.69 | $42.72万 | $1.92亿 | -0.20% |
| 553 |
MAVMaverick Token
|
$0.00757 | $0.00789 | $0.00748 | $17.51万 | $188.91万 | -1.30% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 23 |
ONEONEchain
|
$0.001844 | $0.00208 | $0.001351 | $2,437.71万 | $5,690.91万 | 26.56% |
| 599 |
TURBOTurbo
|
$0.000694 | $0.000716 | $0.000684 | $12.67万 | $4,774.61万 | -1.56% |
| 429 |
RVNRavencoin
|
$0.001229 | $0.001263 | $0.001205 | $29.48万 | $2,019.87万 | -0.08% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 152 |
SECZBSECZB
|
$8.6 | $9.87 | $7.62 | $128.17万 | — | 12.27% |
| 462 |
NEO小蚁
|
$1.79 | $1.86 | $1.77 | $26.23万 | $1.26亿 | -2.19% |
| 568 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01359 | $16.08万 | $365.21万 | 2.20% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 580 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.12万 | $1,116.91万 | 0.00% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.394 | $0.328 | $82.03万 | $407.21万 | -2.37% |
| 103 |
STRKStarknet
|
$0.03753 | $0.03934 | $0.03694 | $237.06万 | $2.87亿 | -1.60% |
| 58 |
PROMPrometeus
|
$4.86 | $5.63 | $4.84 | $720.52万 | $9,832.61万 | -7.25% |
| 474 |
DYMDymension
|
$0.01376 | $0.01424 | $0.01358 | $24.74万 | $958.32万 | -1.01% |
| 520 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $20.41万 | $2,563.01万 | 0.00% |
相关站点
共 40 个
Prometeus _数字货币市值
Injective _比特币
Uniswap _比特币
Filecoin _数字货币市值
达世币 _加密货币行情
Polkadot _加密货币行情
瑞波币 _BTC行情
Gram _比特币
Ether.fi _BTC行情
Plasma _数字货币市值
瑞波币 _币种排行
BFUSD _以太坊ETH价格
EUR _币种排行
Near Protocol _数字货币市值
Ondo _数字货币市值
Filecoin _加密货币行情
Wrapped _加密货币行情
First Digital _数字货币市值
BEAMX _数字货币市值
StraitsX USD _加密货币行情
Holo _加密货币行情
TQQQB _比特币行情
Polygon _比特币
Ethena _币种排行
Ether.fi _BTC行情
Tether Gold _比特币行情
Uniswap _以太坊ETH价格
BENQI _比特币行情
Bubblemaps _以太坊ETH价格
AMDB _加密货币行情
THORChain _币种排行
Particle _比特币行情
Ripple USD _比特币行情
大零币 _币种排行
Filecoin _加密货币行情
LayerZero _币种排行
Plasma _比特币行情
CyberConnect _BTC行情
Caldera _比特币行情
Solana _比特币行情