24H 最高$414.93
24H 最低$398.25
今日开盘$402.05
24H 成交量$591.82万
流通市值—
24H 涨跌额($3.09)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $42.80万 | $1.95亿 | -2.30% |
| 603 |
MAVMaverick Token
|
$0.00837 | $0.00875 | $0.00833 | $11.77万 | $210.75万 | -3.79% |
| 564 |
VELODROMEVELODROME
|
$0.02616 | $0.02767 | $0.02571 | $15.41万 | — | -4.73% |
| 241 |
ONEONEchain
|
$0.001096 | $0.001175 | $0.001078 | $61.72万 | $5,927.91万 | -5.68% |
| 547 |
TURBOTurbo
|
$0.000752 | $0.00079 | $0.000748 | $16.88万 | $5,213.55万 | -3.96% |
| 362 |
RVNRavencoin
|
$0.001318 | $0.001393 | $0.001288 | $37.73万 | $2,177.84万 | -4.98% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 436 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.51万 | — | -4.84% |
| 489 |
NEONEO
|
$1.958 | $1.99 | $1.92 | $21.43万 | $1.37亿 | -0.91% |
| 448 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.18万 | $396.04万 | -3.79% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 524 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $18.37万 | $1,237.95万 | -5.67% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 465 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.44万 | $446.03万 | -3.93% |
| 105 |
STRKStarknet
|
$0.04062 | $0.04391 | $0.04032 | $232.00万 | $3.15亿 | -4.94% |
| 120 |
PROMPrometeus
|
$5.376 | $5.59 | $5.34 | $174.04万 | $9,863.44万 | -3.60% |
| 454 |
DYMDymension
|
$0.0148 | $0.01556 | $0.01463 | $25.60万 | $1,020.31万 | -4.15% |
| 501 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.36万 | $2,750.32万 | -3.01% |
相关站点
共 40 个
Injective _加密货币行情
ZAMA _BTC行情
CRCLB _以太坊ETH价格
Zcash _以太坊ETH价格
Celo _BTC行情
SNXXB _币种排行
BNCB _比特币行情
Gitcoin _以太坊ETH价格
LITEB _加密货币行情
Polkadot _以太坊ETH价格
PAX Gold _BTC行情
Eigenlayer _数字货币市值
TONToken _BTC行情
Origin _加密货币行情
LayerZero _以太坊ETH价格
TRON _币种排行
Arbitrum _比特币行情
BEAMX _数字货币市值
MegaETH _比特币
Litecoin _BTC行情
Injective _加密货币行情
Near Protocol _以太坊ETH价格
PAX Gold _加密货币行情
MRVLB _加密货币行情
LayerZero _币种排行
Celo _比特币行情
Injective _BTC行情
INTWB _比特币行情
PAX Gold _币种排行
Pudgy Penguins _比特币
KORUB _币种排行
Lisk _加密货币行情
CRCLB _BTC行情
SNDKB _币种排行
OFFICIAL TRUMP _比特币行情
First Digital _BTC行情
Dogecoin _数字货币市值
Ethena _币种排行
Gram _BTC行情
BNCB _加密货币行情