24H 最高$0.01729
24H 最低$0.01599
今日开盘$0.01702
24H 成交量$62.53万
流通市值$1,606.53万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
COMPCompound
|
$19.85 | $20.10 | $19.17 | $107.44万 | $1.92亿 | -0.15% |
| 456 |
MAVMaverick Token
|
$0.00728 | $0.00776 | $0.0071 | $24.79万 | $186.79万 | -5.58% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 18 |
ONEONEchain
|
$0.00162 | $0.002254 | $0.001606 | $2,003.75万 | $5,561.54万 | -17.73% |
| 530 |
TURBOTurbo
|
$0.000699 | $0.000721 | $0.000681 | $17.53万 | $4,887.66万 | -2.24% |
| 346 |
RVNRavencoin
|
$0.001215 | $0.001279 | $0.001158 | $39.55万 | $2,066.09万 | -4.71% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 646 |
SECZBSECZB
|
$7.05 | $7.23 | $6.88 | $6.79万 | — | -0.28% |
| 472 |
NEO小蚁
|
$1.796 | $1.86 | $1.73 | $22.91万 | $1.28亿 | -2.87% |
| 546 |
RESOLVResolv
|
$0.01334 | $0.0143 | $0.01297 | $16.16万 | $363.47万 | -5.72% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 447 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.55万 | $1,136.33万 | -4.40% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.351 | $0.32 | $19.36万 | $416.55万 | -3.15% |
| 72 |
STRKStarknet
|
$0.03757 | $0.03966 | $0.03593 | $329.86万 | $2.94亿 | -4.81% |
| 139 |
PROMPrometeus
|
$5.195 | $5.36 | $5.08 | $121.75万 | $9,482.74万 | -1.09% |
| 468 |
DYMDymension
|
$0.0138 | $0.01419 | $0.01338 | $23.34万 | $964.79万 | -2.34% |
| 429 |
LUNATerra
|
$0.0357 | $0.0372 | $0.035 | $28.11万 | $2,609.87万 | -3.51% |
相关站点
共 40 个
Aptos _币种排行
MarsCoin _BTC行情
Virtuals _比特币
艾达币 _以太坊ETH价格
Uniswap _数字货币市值
Internet _币种排行
CyberConnect _加密货币行情
Celestia _BTC行情
恒星币 _加密货币行情
ONEchain _币种排行
Avalanche _加密货币行情
Ripple USD _币种排行
Raydium _以太坊ETH价格
Uniswap _比特币
Uniswap _加密货币行情
Wrapped _币种排行
NFPrompt _币种排行
TONToken _加密货币行情
Sui _以太坊ETH价格
Aerodrome _比特币行情
Hyperliquid _以太坊ETH价格
MegaETH _币种排行
Raydium _币种排行
Hedera _加密货币行情
Gitcoin _比特币行情
Plasma _以太坊ETH价格
Arbitrum _比特币行情
Near Protocol _比特币行情
Ether.fi _比特币行情
LayerZero _比特币
Worldcoin _比特币行情
USD1 _比特币行情
Celestia _BTC行情
恒星币 _币种排行
USDC _币种排行
Ether.fi _数字货币市值
BitTensor _币种排行
LayerZero _币种排行
Arbitrum _BTC行情
Aave _比特币