24H 最高$0.02947
24H 最低$0.02794
今日开盘$0.02938
24H 成交量$31.07万
流通市值$541.47万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
COMPCompound
|
$19.03 | $20.09 | $18.79 | $32.50万 | $1.91亿 | -5.04% |
| 470 |
MAVMaverick Token
|
$0.00718 | $0.00761 | $0.00713 | $17.34万 | $185.08万 | -3.88% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 82 |
ONEONEchain
|
$0.001343 | $0.001495 | $0.001316 | $317.00万 | $6,263.00万 | -9.62% |
| 478 |
TURBOTurbo
|
$0.000642 | $0.00069 | $0.000637 | $16.67万 | $4,644.13万 | -6.69% |
| 364 |
RVNRavencoin
|
$0.001166 | $0.001241 | $0.001161 | $28.66万 | $2,022.37万 | -5.66% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 598 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $6.26万 | — | -7.01% |
| 315 |
NEO小蚁
|
$1.643 | $1.78 | $1.64 | $36.24万 | $1.22亿 | -7.18% |
| 536 |
RESOLVResolv
|
$0.01259 | $0.01358 | $0.01255 | $11.89万 | $353.27万 | -6.95% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 382 |
IDSpace ID
|
$0.0225 | $0.0245 | $0.0224 | $26.80万 | $1,031.32万 | -8.16% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 259 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $46.61万 | $406.80万 | -2.07% |
| 79 |
STRKStarknet
|
$0.03553 | $0.038 | $0.03534 | $351.20万 | $2.84亿 | -5.93% |
| 179 |
PROMPrometeus
|
$5.069 | $5.11 | $4.96 | $82.08万 | $9,164.53万 | 0.24% |
| 252 |
DYMDymension
|
$0.01305 | $0.01439 | $0.01297 | $47.99万 | $964.81万 | -7.90% |
| 385 |
LUNATerra
|
$0.0327 | $0.0351 | $0.0327 | $26.45万 | $2,453.90万 | -6.30% |