24H 最高$0.1531
24H 最低$0.1428
今日开盘$0.15
24H 成交量$125.44万
流通市值$1.50亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
COMPCompound
|
$19.11 | $20.09 | $18.79 | $39.64万 | $1.91亿 | -3.73% |
| 432 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.00718 | $20.86万 | $185.08万 | -0.68% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 79 |
ONEONEchain
|
$0.001325 | $0.001502 | $0.001316 | $340.38万 | $6,263.00万 | -10.29% |
| 465 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.23万 | $4,644.13万 | -4.14% |
| 369 |
RVNRavencoin
|
$0.001179 | $0.001241 | $0.00117 | $28.60万 | $2,022.37万 | -3.04% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 588 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.66万 | — | -5.01% |
| 316 |
NEO小蚁
|
$1.654 | $1.78 | $1.64 | $35.77万 | $1.22亿 | -5.38% |
| 540 |
RESOLVResolv
|
$0.01273 | $0.01358 | $0.01264 | $11.38万 | $353.27万 | -4.64% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 382 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $26.85万 | $1,031.32万 | -5.37% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 268 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $44.22万 | $406.80万 | -0.60% |
| 78 |
STRKStarknet
|
$0.0361 | $0.038 | $0.03563 | $354.41万 | $2.84亿 | -0.50% |
| 168 |
PROMPrometeus
|
$5.071 | $5.11 | $4.96 | $94.73万 | $9,164.53万 | 1.28% |
| 280 |
DYMDymension
|
$0.01341 | $0.01439 | $0.01331 | $42.29万 | $964.81万 | -4.01% |
| 429 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $21.40万 | $2,453.90万 | -2.92% |